52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker	Name	Marketcap (AUD)	Previous close (AUD)	Price (AUD)	Change (AUD)	% Change (AUD)
LNU	Linius Technologies Ltd	12.30M	0.002	0.001	-0.001	50.00%
CAV	Carnavale Resources Ltd	16.36M	0.004	0.003	-0.001	25.00%
CTO	Citigold Corporation Ltd	9.00M	0.004	0.003	-0.001	25.00%
GTR	GTI Resources Ltd	8.89M	0.004	0.003	-0.001	25.00%
PRS	Prospech Ltd	8.88M	0.027	0.02	-0.006	22.22%
ALR	Aberdeen Leaders Limited	8.59M	0.0025	0.002	-0.0005	20.00%
NHE	Noble Helium Ltd	28.27M	0.048	0.04	-0.009	18.75%
EQR	EQ Resources Ltd	91.07M	0.038	0.03	-0.007	18.42%
CXM	Centrex Metals Ltd	14.75M	0.017	0.01	-0.0025	14.71%
HIO	Hawsons Iron Ltd	19.31M	0.017	0.01	-0.002	11.76%
REE	Rarex Ltd	7.21M	0.009	0.008	-0.001	11.11%
VAL	Valor Resources Ltd	219.10M	0.037	0.03	-0.003	8.11%
MGT	Magnetite Mines Ltd	15.00M	0.125	0.12	-0.01	8.00%
ZAG	Zuleika Gold Ltd	8.90M	0.013	0.01	-0.001	7.69%
HGO	Hillgrove Resources Ltd	108.97M	0.043	0.04	-0.003	6.98%
BBC	BNK Banking Corporation Ltd	36.21M	0.3	0.28	-0.02	6.67%
ILU	Iluka Resources Ltd	2286.85M	4.95	4.63	-0.32	6.46%
TOY	Toys R Us ANZ Limited	8.17M	0.048	0.04	-0.003	6.25%
ELT	Elementos Ltd	16.06M	0.066	0.06	-0.004	6.06%
LPM	Lithium Plus Minerals Ltd	10.89M	0.085	0.08	-0.005	5.88%
FL1	First Lithium Limited	10.32M	0.088	0.08	-0.005	5.68%
IRD	Iron Road Ltd	45.77M	0.056	0.05	-0.003	5.36%
GLE	GLG Corp Ltd	14.82M	0.2	0.19	-0.01	5.00%
EV1	Evolution Energy Minerals Ltd	7.62M	0.02	0.02	-0.001	5.00%
ROC	RocketBoots Ltd	7.51M	0.061	0.06	-0.002	3.28%
CST	Castile Resources Ltd	20.10M	0.063	0.06	-0.002	3.17%
VEE	VEEM Ltd	130.34M	0.97	0.94	-0.03	3.09%
BGT	Bio-Gene Technology Ltd	6.44M	0.034	0.03	-0.001	2.94%
CCE	Carnegie Clean Energy Ltd	13.55M	0.036	0.04	-0.001	2.78%
CXL	Calix Ltd	153.59M	0.72	0.70	-0.02	2.78%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.