0
Signin
countryflagNZ

800-234-336

WBCPI 100.32 0.0% CBA 143.12 0.0909% BHP 39.68 0.3287% RIO 111.5 0.6227% CSL 295.87 -0.2764% NAB 38.685 -0.245% WBC 33.0 0.6404% ANZ 31.12 -0.2564% NEM 78.67 -1.218% MQG 228.57 0.0744% WBCPL 104.7 -0.5698% WES 70.35 -0.3259% GMG 36.0 1.0385% TBN 0.147 -2.0% SQ2 97.52 2.4047% RMD 37.3 1.3312% FMG 17.47 1.6289% WDS 24.32 0.9129% TLS 3.985 -0.6234% TCL 13.83 -0.432%

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Marketcap (AUD) Previous close (AUD) Price (AUD) Change (AUD) % Change (AUD)
OAR OAR Resources Ltd 6.62M 0.0015 0.001 -0.0005 33.33%
EDE Eden Energy Ltd 8.22M 0.0015 0.001 -0.0005 33.33%
BNL Blue Star Helium Ltd 7.78M 0.004 0.003 -0.001 25.00%
VML Vital Metals Ltd 17.69M 0.0025 0.002 -0.0005 20.00%
AVE Avecho Biotechnology Ltd 6.34M 0.0025 0.002 -0.0005 20.00%
RGL Riversgold Ltd 5.31M 0.005 0.004 -0.001 20.00%
DTR Dateline Resources Ltd 12.47M 0.006 0.005 -0.001 16.67%
TMK TMK Energy Ltd 20.76M 0.0035 0.003 -0.0005 14.29%
AUZ Australian Mines Ltd 11.19M 0.008 0.007 -0.001 12.50%
FFG Fatfish Internet Group Ltd 14.07M 0.01 0.009 -0.001 10.00%
SOR Strategic Elements Ltd 19.22M 0.04 0.04 -0.004 10.00%
VAL Valor Resources Ltd 219.10M 0.037 0.03 -0.003 8.11%
BCK Brockman Mining Ltd 157.76M 0.015 0.01 -0.001 6.67%
CHM Chimeric Therapeutics Ltd 14.30M 0.016 0.01 -0.001 6.25%
NOR Norwood Systems Limited 15.21M 0.032 0.03 -0.002 6.25%
SUH Southern Hemisphere Mining Ltd 12.52M 0.018 0.02 -0.001 5.56%
BPH BPH Energy Ltd 22.95M 0.018 0.02 -0.001 5.56%
ATC Altech Batteries Ltd 67.11M 0.04 0.04 -0.002 5.00%
THB Thunderbird Resources Limited 6.12M 0.02 0.02 -0.001 5.00%
AT1 Atomo Diagnostics Ltd 12.78M 0.02 0.02 -0.001 5.00%
NWM Norwest Minerals Ltd 9.22M 0.02 0.02 -0.001 5.00%
AXE Archer Exploration Ltd 58.61M 0.235 0.23 -0.01 4.26%
IOD Iodm Ltd 100.73M 0.17 0.17 -0.005 2.94%
LTR Liontown Resources Ltd 2340.12M 0.67 0.66 -0.015 2.24%
AIA Auckland International Airport Ltd 10407.68M 6.95 6.84 -0.11 1.58%
FCL Fineos Corporation Holdings Plc 629.27M 1.45 1.43 -0.02 1.38%
NTD NTAW Holdings Limited 56.34M 0.375 0.37 -0.005 1.33%
CLV Clover Corporation Ltd 66.80M 0.38 0.38 -0.005 1.32%
4DX 4Dmedical Ltd 221.68M 0.42 0.41 -0.005 1.19%
AKO Akora Resources Ltd 16.87M 0.091 0.09 -0.001 1.10%

News

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on ‘as is’ basis, using their API. The information and data provided on this page, as well as via the API, are not guaranteed to be real-time or accurate. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general informational purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine does not assume any responsibility for any trading losses you might incur as a result of using this information, data, or any analyst rating or recommendation provided. Kalkine will not accept any liability for any loss or damage resulting from reliance on the information, including but not limited to data, quotes, charts, analyst ratings, recommendations, and buy/sell signals sourced via the API.
Please be fully informed about the risks and costs associated with trading in the financial markets, as it is one of the riskiest forms of investment. Kalkine does not provide any warranties regarding the information on this page, including, without limitation, warranties of merchantability or fitness for a particular purpose or use.