Ticker

Name

Previous close (AUD)

Price (AUD)

Change (AUD)

% Change

KCN

Kingsgate Consolidated Ltd.

2.39

2.46

0.07

2.93%

PME

Pro Medicus Ltd

314.68

320.41

5.73

1.82%

VNT

Ventia Services Group Ltd

5.16

5.24

0.07

1.45%

DOW

Downer Edi Ltd

6.44

6.53

0.09

1.40%

CBO

Cobram Estate Olives Ltd

2.38

2.41

0.03

1.26%

SGM

Sims Ltd

16.41

16.60

0.19

1.16%

DBI

Dalrymple Bay Infrastructure Ltd

4.44

4.48

0.04

0.90%

GPT

GPT Group

5.01

5.05

0.04

0.80%

BFL

BSP Financial Group Ltd

8.07

8.11

0.04

0.50%

GCI

Gryphon Capital Income Trust

2.04

2.05

0.01

0.49%

Disclaimer - This information, including any data, is sourced from Unicorn Data Services SAS, trading as EOD Historical Data (“EODHD”) on an ‘as is’ basis, using their API. We cannot guarantee the completeness or validity of the information and data provided on this page, as well as via the API. In some cases, the data may include analyst ratings or recommendations sourced through the EODHD API, which are intended solely for general information purposes.
This information does not consider your personal objectives, financial situation, or needs. Kalkine is not liable for any errors or omissions in the information provided or for any actions taken in reliance on it. You should seek advice from a financial adviser, stockbroker or other professional adviser (including taxation and legal advice) as necessary before acting on this information.

52-week high price