WBCPI 99.94 -0.01% BHP 42.43 -0.8181% CBA 126.8 -0.6892% RIO 118.99 -1.0478% CSL 292.01 -0.3379% NAB 35.96 -0.6904% WBC 27.15 -0.3304% ANZ 28.65 -1.0021% WBCPL 104.45 0.4327% WES 65.3 -2.3186% MQG 199.27 0.1206% NEM 63.19 -2.3036% GMG 35.18 -1.9509% FMG 21.26 -2.0728% SQ2 94.8 0.0633% WDS 26.97 -1.9985% RMD 27.74 -13.204% TLS 3.62 -1.0929% WOW 33.43 -0.5947% TCL 12.68 1.0359%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (AUD) Previous close (AUD) Price (AUD) Change (AUD) % Change
K2F K2FLY Ltd 34.02M 0.1 0.18 0.09 85.00%
ENR Encounter Resources Ltd 162.03M 0.345 0.62 0.28 79.71%
FNR Far Northern Resources Limited 11.71M 0.155 0.18 0.03 16.13%
RCL ReadCloud Ltd 9.94M 0.068 0.08 0.01 14.71%
OIL Optiscan Imaging Ltd 150.36M 0.18 0.20 0.03 13.89%
CAG Cape Range Ltd 14.24M 0.145 0.16 0.01 10.34%
IRI Integrated Research Ltd 130.96M 0.77 0.82 0.05 6.49%
BOT Botanix Pharmaceuticals Ltd 535.55M 0.36 0.38 0.01 4.17%
AAP Australian Agri Projects 9.58M 0.026 0.03 0.001 3.85%
SOV Sovereign Cloud Holdings Ltd 48.25M 0.295 0.30 0.01 3.39%
ZGL Zicom Group 16.52M 0.076 0.08 0.002 2.63%
COS Cosol Ltd 212.06M 1.2 1.23 0.03 2.50%
AUB AUB Group Ltd 3641.54M 31.39 32.09 0.70 2.23%
RUL RPMGlobal Holdings Ltd 591.84M 2.74 2.79 0.05 1.82%
LGM Legacy Minerals Holdings Ltd 31.11M 0.285 0.29 0.005 1.75%
CAJ Capitol Health Ltd 319.81M 0.3 0.30 0.005 1.67%
NWL Netwealth Group Ltd 5304.08M 21.83 22.18 0.35 1.60%
VG1 VGI Partners Global Investments Ltd 779.25M 1.9 1.93 0.03 1.58%
SCL Schrole Group Ltd 16.36M 0.455 0.46 0.005 1.10%
BIO Biome Australia Ltd 95.83M 0.47 0.47 0.005 1.06%
ARF Arena REIT 1400.14M 3.97 4.01 0.04 1.01%
RG8 REGAL ASIAN INVESTMENTS LIMITED 379.63M 2.17 2.19 0.02 0.92%
MGF Magellan Global Fund Unit 2850.49M 2.22 2.24 0.02 0.90%
HUB Hub24 Ltd 3653.69M 45.27 45.58 0.31 0.68%
PME Pro Medicus Ltd 14251.92M 140.49 141.15 0.66 0.47%
REA Rea Group Ltd 25148.47M 196.42 197.29 0.87 0.44%
BEN Bendigo And Adelaide Bank Ltd 6420.33M 11.33 11.38 0.05 0.44%
HMC Home Consortium Ltd 2683.28M 7.42 7.45 0.03 0.40%
DUI Diversified United Investment Ltd 1135.10M 5.25 5.27 0.02 0.38%
SUNPH Suncorp Group Limited 18012.33M 102.61 102.91 0.30 0.29%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).