WBCPI 99.94 -0.01% BHP 42.43 -0.8181% CBA 126.8 -0.6892% RIO 118.99 -1.0478% CSL 292.01 -0.3379% NAB 35.96 -0.6904% WBC 27.15 -0.3304% ANZ 28.65 -1.0021% WBCPL 104.45 0.4327% WES 65.3 -2.3186% MQG 199.27 0.1206% NEM 63.19 -2.3036% GMG 35.18 -1.9509% FMG 21.26 -2.0728% SQ2 94.8 0.0633% WDS 26.97 -1.9985% RMD 27.74 -13.204% TLS 3.62 -1.0929% WOW 33.43 -0.5947% TCL 12.68 1.0359%

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above AUD 5 million

Ticker Name Marketcap (AUD) Previous close (AUD) Price (AUD) Change (AUD) % Change
CCX City Chic Collective Ltd 69.58M 0.3 0.12 -0.18 60.00%
CTT Cettire Ltd 850.16M 2.24 1.14 -1.105 49.33%
MTL Mantle Minerals Limited 12.39M 0.003 0.002 -0.001 33.33%
HLX Helix Resources Ltd 9.79M 0.003 0.002 -0.001 33.33%
LPD Lepidico Ltd 17.18M 0.003 0.002 -0.001 33.33%
LNU Linius Technologies Ltd 11.09M 0.0015 0.001 -0.0005 33.33%
AUK Aumake Ltd 5.74M 0.003 0.002 -0.001 33.33%
AML Aeon Metals Ltd 6.58M 0.007 0.005 -0.002 28.57%
SB2 Salter Brothers Emerging Co Ltd 55.69M 0.79 0.59 -0.2 25.32%
ERL Empire Resources Ltd 5.94M 0.004 0.003 -0.001 25.00%
MKL Mighty Kingdom Ltd 12.86M 0.004 0.003 -0.001 25.00%
RIL Redivium Limited 6.76M 0.004 0.003 -0.001 25.00%
FTC TTG Fintech Ltd 5.21M 0.008 0.006 -0.002 25.00%
SPQ Superior Resources Ltd 16.01M 0.008 0.006 -0.002 25.00%
BNL Blue Star Helium Ltd 17.48M 0.009 0.007 -0.002 22.22%
BCK Brockman Mining Ltd 213.45M 0.023 0.02 -0.005 21.74%
1MC Morella Corporation Ltd 18.54M 0.0025 0.002 -0.0005 20.00%
ATH Alterity Therapeutics Ltd 20.95M 0.005 0.004 -0.001 20.00%
POS Poseidon Nickel Ltd 22.28M 0.005 0.004 -0.001 20.00%
W2V Way 2 Vat Ltd 8.74M 0.01 0.008 -0.002 20.00%
BUY Bounty Oil and Gas NL 5.99M 0.005 0.004 -0.001 20.00%
CTO Citigold Corporation Ltd 16.67M 0.005 0.004 -0.001 20.00%
SI6 Si6 Metals Ltd 7.11M 0.0025 0.002 -0.0005 20.00%
CDT Castle Minerals Ltd 6.12M 0.005 0.004 -0.001 20.00%
ADD Adavale Resources Ltd 5.20M 0.005 0.004 -0.001 20.00%
GCM Garda Capital Group 5.68M 0.005 0.004 -0.001 20.00%
SIH Sihayo Gold Ltd 24.41M 0.0025 0.002 -0.0005 20.00%
NVQ Noviqtech Limited 6.10M 0.041 0.03 -0.008 19.51%
HE8 Helios Energy Ltd 91.14M 0.038 0.03 -0.007 18.42%
DGR DGR Global Ltd 11.48M 0.011 0.009 -0.002 18.18%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).